Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.78	14.84	14.71	14.71	191,656	-0.06(-0.43%)
Feb 28, 2012	14.74	14.77	14.72	14.77	37,935	+0.05(+0.35%)
Feb 27, 2012	14.61	14.73	14.60	14.72	24,372	+0.03(+0.23%)
Feb 24, 2012	14.81	14.81	14.69	14.69	14,619	+0.01(+0.05%)
Feb 23, 2012	14.63	14.68	14.59	14.68	12,650	+0.07(+0.49%)
Feb 22, 2012	14.74	14.74	14.61	14.61	15,274	-0.04(-0.31%)
Feb 21, 2012	14.72	14.72	14.64	14.65	17,838	+0.01(+0.10%)
Feb 17, 2012	14.64	14.65	14.61	14.64	19,629	+0.03(+0.20%)
Feb 16, 2012	14.49	14.62	14.49	14.61	23,363	+0.14(+0.95%)
Feb 15, 2012	14.12	14.59	14.12	14.47	267,693	-0.04(-0.26%)
Feb 14, 2012	14.50	14.53	14.41	14.51	157,366	-0.01(-0.09%)
Feb 13, 2012	14.56	14.56	14.50	14.52	9,487	+0.10(+0.68%)
Feb 10, 2012	14.38	14.43	14.38	14.43	139,464	-0.09(-0.59%)
Feb 09, 2012	14.45	14.72	14.44	14.51	57,974	+0.04(+0.25%)
Feb 08, 2012	14.42	14.48	14.42	14.48	1,862	+0.05(+0.38%)
Feb 07, 2012	14.32	14.44	14.32	14.42	19,903	+0.06(+0.39%)
Feb 06, 2012	14.31	14.37	14.31	14.37	4,283	+0.01(+0.07%)
Feb 03, 2012	14.37	14.37	14.28	14.36	383,757	+0.19(+1.34%)
Feb 02, 2012	14.30	14.30	14.13	14.17	29,162	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.