Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.06	34.12	34.01	34.03	36,358	-0.10(-0.28%)
Feb 27, 2019	34.04	34.16	33.96	34.13	139,606	+0.06(+0.18%)
Feb 26, 2019	34.03	34.19	34.03	34.07	29,814	-0.02(-0.07%)
Feb 25, 2019	34.31	34.36	34.09	34.09	48,574	+0.00(+0.00%)
Feb 22, 2019	33.99	34.09	33.95	34.09	41,600	+0.25(+0.75%)
Feb 21, 2019	34.05	34.05	33.74	33.84	48,632	-0.20(-0.60%)
Feb 20, 2019	33.94	34.08	33.94	34.05	43,650	+0.12(+0.37%)
Feb 19, 2019	33.69	33.99	33.69	33.92	34,834	+0.09(+0.27%)
Feb 15, 2019	33.77	33.83	33.70	33.83	39,200	+0.41(+1.21%)
Feb 14, 2019	33.31	33.57	33.27	33.42	48,494	-0.09(-0.27%)
Feb 13, 2019	33.45	33.60	33.45	33.52	58,330	+0.13(+0.40%)
Feb 12, 2019	33.27	33.43	33.24	33.38	56,484	+0.38(+1.14%)
Feb 11, 2019	33.15	33.15	32.95	33.01	76,928	-0.00(-0.02%)
Feb 08, 2019	32.80	33.01	32.73	33.01	36,800	-0.01(-0.02%)
Feb 07, 2019	33.08	33.21	32.83	33.02	68,750	-0.35(-1.06%)
Feb 06, 2019	33.42	33.45	33.30	33.37	114,318	-0.07(-0.19%)
Feb 05, 2019	33.30	33.46	33.27	33.44	103,890	+0.18(+0.53%)
Feb 04, 2019	32.98	33.27	32.98	33.26	49,436	+0.17(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.