Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.61	43.68	43.17	43.33	22,200	-0.06(-0.13%)
Feb 25, 2021	44.33	44.34	43.30	43.38	12,104	-1.05(-2.36%)
Feb 24, 2021	43.90	44.43	43.85	44.43	14,064	+0.54(+1.24%)
Feb 23, 2021	43.53	44.04	43.24	43.89	15,696	+0.00(+0.00%)
Feb 22, 2021	44.10	44.30	43.89	43.89	4,260	-0.62(-1.39%)
Feb 19, 2021	44.65	44.73	44.51	44.51	43,400	-0.08(-0.17%)
Feb 18, 2021	44.50	44.67	44.30	44.58	13,936	-0.17(-0.39%)
Feb 17, 2021	44.59	44.76	44.45	44.76	14,682	+0.05(+0.12%)
Feb 16, 2021	45.01	45.03	44.70	44.70	11,230	-0.24(-0.54%)
Feb 12, 2021	44.48	44.95	44.48	44.95	12,200	+0.20(+0.45%)
Feb 11, 2021	44.69	44.77	44.44	44.74	8,306	+0.12(+0.26%)
Feb 10, 2021	44.90	44.90	44.50	44.63	16,258	-0.14(-0.31%)
Feb 09, 2021	44.49	44.84	44.49	44.77	8,470	+0.16(+0.35%)
Feb 08, 2021	44.40	44.62	44.40	44.61	14,284	+0.24(+0.54%)
Feb 05, 2021	44.17	44.45	44.17	44.37	9,600	+0.23(+0.51%)
Feb 04, 2021	43.97	44.14	43.97	44.14	8,764	+0.36(+0.82%)
Feb 03, 2021	43.88	43.88	43.69	43.79	19,708	-0.02(-0.04%)
Feb 02, 2021	43.95	43.95	43.73	43.81	9,094	+0.44(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.