Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	51.99	52.37	51.69	52.21	11,920	-0.36(-0.68%)
Feb 25, 2022	51.58	52.57	51.74	52.57	28,977	+1.24(+2.42%)
Feb 24, 2022	49.41	51.32	49.12	51.32	25,452	+0.86(+1.71%)
Feb 23, 2022	51.42	51.52	50.46	50.46	20,728	-0.84(-1.64%)
Feb 22, 2022	51.55	51.95	50.87	51.30	28,250	-0.61(-1.17%)
Feb 18, 2022				51.91	0	-0.51(-0.98%)
Feb 17, 2022	53.08	53.08	52.31	52.42	8,182	-0.92(-1.72%)
Feb 16, 2022	52.98	53.45	52.97	53.34	6,853	-0.00(-0.01%)
Feb 15, 2022	53.23	53.34	53.12	53.34	14,100	+0.80(+1.53%)
Feb 14, 2022	52.47	52.78	52.15	52.54	17,223	-0.29(-0.55%)
Feb 11, 2022	53.75	53.75	52.59	52.83	12,392	-0.92(-1.71%)
Feb 10, 2022	53.71	54.70	53.61	53.75	11,850	-0.85(-1.57%)
Feb 09, 2022	54.43	54.66	54.37	54.61	121,744	+0.72(+1.33%)
Feb 08, 2022	53.30	53.95	53.10	53.89	36,164	+0.50(+0.94%)
Feb 07, 2022	53.73	53.78	53.16	53.39	41,063	-0.06(-0.11%)
Feb 04, 2022	53.28	53.78	52.95	53.45	11,833	+0.37(+0.70%)
Feb 03, 2022	53.74	53.87	53.02	53.08	15,339	-1.14(-2.09%)
Feb 02, 2022	53.91	54.28	53.79	54.22	33,997	+0.38(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.