Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.117	6.240	6.001	6.038	3,068,762	-0.06(-0.95%)
Feb 28, 2012	6.244	6.271	6.050	6.096	2,077,341	-0.12(-1.98%)
Feb 27, 2012	6.098	6.276	5.981	6.219	2,289,179	-0.02(-0.36%)
Feb 24, 2012	6.272	6.306	6.124	6.241	2,447,475	+0.02(+0.28%)
Feb 23, 2012	5.961	6.231	5.961	6.224	2,652,116	+0.24(+3.98%)
Feb 22, 2012	6.116	6.210	5.975	5.986	3,342,843	-0.16(-2.66%)
Feb 21, 2012	6.499	6.499	6.080	6.150	3,790,694	-0.30(-4.71%)
Feb 17, 2012	6.505	6.506	6.321	6.454	1,888,942	+0.01(+0.21%)
Feb 16, 2012	6.234	6.474	6.234	6.441	2,252,911	+0.18(+2.94%)
Feb 15, 2012	6.392	6.426	6.178	6.256	2,119,449	-0.09(-1.46%)
Feb 14, 2012	6.561	6.564	6.233	6.349	2,230,653	-0.22(-3.42%)
Feb 13, 2012	6.576	6.606	6.452	6.574	1,504,818	+0.22(+3.44%)
Feb 10, 2012	6.370	6.485	6.306	6.355	2,075,965	-0.19(-2.92%)
Feb 09, 2012	6.718	6.760	6.435	6.546	2,270,667	-0.16(-2.37%)
Feb 08, 2012	6.685	6.779	6.560	6.705	2,639,581	+0.03(+0.52%)
Feb 07, 2012	6.687	6.739	6.623	6.670	1,501,023	-0.03(-0.47%)
Feb 06, 2012	6.713	6.772	6.600	6.702	1,559,107	-0.08(-1.13%)
Feb 03, 2012	6.680	6.785	6.593	6.778	3,757,405	+0.28(+4.24%)
Feb 02, 2012	6.485	6.512	6.412	6.503	2,765,689	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.