Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.096	9.211	9.055	9.078	1,600,822	-0.01(-0.16%)
Feb 27, 2013	8.911	9.219	8.862	9.092	1,161,947	+0.18(+2.03%)
Feb 26, 2013	8.861	8.970	8.699	8.911	1,632,872	-0.32(-3.51%)
Feb 22, 2013	9.130	9.236	9.081	9.236	995,815	+0.25(+2.76%)
Feb 21, 2013	9.126	9.199	8.924	8.988	1,699,952	-0.21(-2.33%)
Feb 20, 2013	9.327	9.479	9.188	9.202	1,140,445	-0.16(-1.70%)
Feb 19, 2013	9.185	9.377	9.158	9.361	787,979	+0.19(+2.10%)
Feb 15, 2013	9.117	9.179	9.043	9.169	638,816	+0.01(+0.13%)
Feb 14, 2013	9.218	9.254	9.132	9.156	464,771	-0.11(-1.21%)
Feb 13, 2013	9.329	9.356	9.192	9.268	770,616	-0.02(-0.19%)
Feb 12, 2013	9.139	9.286	9.080	9.286	485,554	+0.21(+2.35%)
Feb 11, 2013	9.021	9.098	9.013	9.072	706,457	+0.05(+0.55%)
Feb 08, 2013	8.875	9.038	8.828	9.022	893,087	+0.24(+2.70%)
Feb 07, 2013	8.904	8.926	8.725	8.785	451,400	-0.08(-0.95%)
Feb 06, 2013	8.730	8.908	8.694	8.870	837,480	-0.03(-0.29%)
Feb 04, 2013	8.868	8.977	8.797	8.895	864,910	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.