Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.746	10.10	9.738	9.994	862,747	+0.25(+2.57%)
Feb 27, 2014	9.809	9.911	9.619	9.744	420,170	-0.04(-0.37%)
Feb 26, 2014	9.801	9.917	9.712	9.781	432,872	+0.05(+0.52%)
Feb 25, 2014	9.590	9.885	9.561	9.730	430,896	+0.08(+0.82%)
Feb 24, 2014	9.689	9.927	9.651	9.651	564,727	+0.06(+0.66%)
Feb 21, 2014	9.590	9.703	9.373	9.588	542,665	+0.04(+0.43%)
Feb 20, 2014	9.582	9.803	9.415	9.547	622,019	-0.03(-0.32%)
Feb 19, 2014	9.561	9.881	9.496	9.577	1,390,488	-0.00(-0.02%)
Feb 18, 2014	9.512	9.586	9.303	9.579	713,388	+0.14(+1.49%)
Feb 14, 2014	9.268	9.439	9.439	9.439	2,548,306	+0.09(+0.98%)
Feb 13, 2014	9.154	9.474	9.063	9.348	887,424	+0.13(+1.41%)
Feb 12, 2014	9.209	9.317	9.101	9.217	581,996	-0.03(-0.29%)
Feb 11, 2014	9.240	9.370	9.049	9.244	983,285	+0.14(+1.52%)
Feb 10, 2014	8.855	9.189	8.784	9.105	916,525	+0.25(+2.83%)
Feb 07, 2014	8.784	8.900	8.676	8.855	796,257	+0.17(+1.92%)
Feb 06, 2014	8.530	8.706	8.530	8.688	438,408	+0.20(+2.37%)
Feb 05, 2014	8.511	8.517	8.361	8.487	227,700	-0.04(-0.52%)
Feb 04, 2014	8.280	8.556	8.178	8.532	428,242	+0.29(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.