Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.87	17.31	16.62	17.19	811,343	+0.39(+2.31%)
Feb 26, 2015	17.35	17.41	16.68	16.81	1,043,006	-0.58(-3.32%)
Feb 25, 2015	17.28	17.92	17.28	17.38	1,356,697	+0.01(+0.07%)
Feb 24, 2015	18.37	18.37	17.15	17.37	1,452,028	-1.09(-5.93%)
Feb 23, 2015	18.00	18.48	17.99	18.47	1,095,948	+0.46(+2.53%)
Feb 20, 2015	17.52	18.09	17.47	18.01	1,194,405	+0.50(+2.88%)
Feb 19, 2015	18.60	18.72	17.40	17.51	1,591,462	-1.24(-6.60%)
Feb 18, 2015	18.22	18.79	17.81	18.74	1,037,574	+0.52(+2.85%)
Feb 17, 2015	18.32	18.85	18.10	18.22	1,064,281	-0.12(-0.68%)
Feb 13, 2015	18.89	18.35	18.35	18.35	3,645,494	-0.40(-2.15%)
Feb 12, 2015	18.25	18.78	18.01	18.75	1,180,253	+0.63(+3.49%)
Feb 11, 2015	18.30	18.52	17.72	18.12	1,070,121	-0.12(-0.68%)
Feb 10, 2015	18.14	18.35	17.59	18.24	1,263,967	+0.16(+0.87%)
Feb 09, 2015	18.41	18.73	18.07	18.08	1,162,512	-0.37(-2.01%)
Feb 06, 2015	20.09	20.15	18.23	18.46	2,113,762	-1.76(-8.71%)
Feb 05, 2015	19.64	20.25	19.53	20.22	494,393	+0.69(+3.52%)
Feb 04, 2015	19.61	19.79	19.21	19.53	583,878	-0.22(-1.10%)
Feb 03, 2015	19.23	19.77	18.84	19.75	728,041	+0.47(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.