Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.71	13.07	12.57	12.57	232,594	-0.01(-0.07%)
Feb 27, 2018	13.58	13.66	12.58	12.58	376,383	-0.95(-7.03%)
Feb 26, 2018	13.64	13.64	13.27	13.53	282,414	+0.09(+0.67%)
Feb 23, 2018	13.02	13.44	12.91	13.44	251,242	+0.62(+4.80%)
Feb 22, 2018	12.58	13.12	12.55	12.83	234,608	+0.40(+3.24%)
Feb 21, 2018	13.24	13.24	12.43	12.43	331,775	-0.77(-5.85%)
Feb 20, 2018	13.58	13.90	13.16	13.20	604,711	-0.51(-3.71%)
Feb 16, 2018		13.71	13.71	13.71	0	+0.22(+1.64%)
Feb 15, 2018	13.20	13.55	13.07	13.49	533,223	+0.37(+2.82%)
Feb 14, 2018	13.08	13.17	12.58	13.12	309,074	-0.30(-2.26%)
Feb 13, 2018	12.97	13.51	12.83	13.42	233,807	+0.25(+1.93%)
Feb 12, 2018	13.40	13.40	12.05	13.17	399,351	+0.04(+0.31%)
Feb 09, 2018	12.41	13.39	12.07	13.12	576,078	+0.94(+7.68%)
Feb 08, 2018	13.26	13.61	12.19	12.19	701,719	-1.17(-8.78%)
Feb 07, 2018	13.46	13.81	13.33	13.36	434,698	-0.19(-1.39%)
Feb 06, 2018	12.73	13.76	12.67	13.55	510,311	-0.56(-3.96%)
Feb 05, 2018	14.77	14.94	13.49	14.11	489,677	-0.76(-5.13%)
Feb 02, 2018	14.87	15.16	14.52	14.87	325,548	-0.37(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.