Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	32.80	32.88	32.25	32.30	1,879,258	-0.78(-2.36%)
Feb 28, 2008	33.17	33.31	32.95	33.08	338,580	-0.13(-0.41%)
Feb 27, 2008	32.63	33.31	32.63	33.22	1,811,456	+0.32(+0.96%)
Feb 26, 2008	32.27	33.03	32.26	32.90	447,653	+0.74(+2.29%)
Feb 25, 2008	31.62	32.17	31.44	32.17	661,407	+0.39(+1.22%)
Feb 22, 2008	31.76	31.83	31.24	31.78	554,418	+0.29(+0.91%)
Feb 21, 2008	31.83	31.94	31.47	31.49	401,271	-0.14(-0.43%)
Feb 20, 2008	31.08	31.74	31.08	31.63	567,573	-0.04(-0.12%)
Feb 19, 2008	31.96	32.07	31.58	31.67	520,494	+0.24(+0.77%)
Feb 18, 2008	31.28	31.46	30.98	31.42	0	+0.00(+0.00%)
Feb 15, 2008	31.28	31.46	30.98	31.42	798,522	-0.06(-0.18%)
Feb 14, 2008	31.73	32.00	31.48	31.48	427,239	-0.16(-0.52%)
Feb 13, 2008	31.59	31.76	31.20	31.64	571,299	+0.43(+1.37%)
Feb 12, 2008	30.95	31.51	30.89	31.22	301,035	+0.78(+2.55%)
Feb 11, 2008	30.47	30.54	30.06	30.44	521,189	+0.01(+0.04%)
Feb 08, 2008	30.25	30.71	30.23	30.43	497,045	-0.13(-0.44%)
Feb 07, 2008	30.37	30.80	30.31	30.56	824,219	-0.08(-0.26%)
Feb 06, 2008	31.09	31.16	30.57	30.64	1,203,616	+0.49(+1.62%)
Feb 05, 2008	31.10	31.15	30.12	30.15	1,165,858	-2.40(-7.38%)
Feb 04, 2008	32.73	32.77	32.45	32.56	898,886	-0.17(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.