Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	24.85	24.94	24.56	24.72	389,693	+0.14(+0.55%)
Feb 25, 2011	24.55	24.64	24.51	24.58	1,172,362	+0.29(+1.19%)
Feb 24, 2011	24.20	24.36	24.02	24.29	340,206	+0.16(+0.66%)
Feb 23, 2011	24.14	24.36	23.96	24.13	604,463	+0.17(+0.72%)
Feb 22, 2011	24.19	24.47	23.92	23.96	665,426	-1.14(-4.53%)
Feb 18, 2011	24.85	25.11	24.78	25.10	116,332	-0.02(-0.09%)
Feb 17, 2011	24.83	25.13	24.80	25.12	506,038	+0.37(+1.50%)
Feb 16, 2011	24.56	24.82	24.49	24.75	679,908	+0.66(+2.73%)
Feb 15, 2011	24.19	24.23	24.02	24.09	284,428	-0.05(-0.19%)
Feb 14, 2011	24.08	24.16	23.86	24.14	514,413	-0.19(-0.80%)
Feb 11, 2011	24.10	24.38	23.97	24.33	397,574	+0.01(+0.02%)
Feb 10, 2011	24.28	24.37	24.05	24.33	788,169	-0.59(-2.38%)
Feb 09, 2011	24.90	25.03	24.72	24.92	1,026,015	+0.02(+0.07%)
Feb 08, 2011	24.86	24.94	24.63	24.90	882,209	+0.27(+1.10%)
Feb 07, 2011	24.33	24.63	24.27	24.63	1,044,500	+0.07(+0.29%)
Feb 04, 2011	24.43	24.56	24.17	24.56	679,698	-0.23(-0.92%)
Feb 03, 2011	24.58	24.82	24.26	24.79	844,443	-0.32(-1.26%)
Feb 02, 2011	25.04	25.17	24.94	25.11	920,630	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.