Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.33	19.46	19.26	19.30	1,816,985	+0.02(+0.12%)
Feb 26, 2016	19.40	19.44	19.24	19.28	922,038	+0.00(+0.00%)
Feb 25, 2016	19.15	19.28	19.06	19.28	2,039,087	+0.31(+1.63%)
Feb 24, 2016	18.70	19.02	18.58	18.97	1,910,702	-0.27(-1.40%)
Feb 23, 2016	19.48	19.50	19.22	19.24	2,014,880	-0.31(-1.58%)
Feb 22, 2016	19.42	19.56	19.42	19.55	944,924	+0.32(+1.68%)
Feb 19, 2016	19.09	19.26	19.00	19.22	692,100	-0.14(-0.72%)
Feb 18, 2016	19.82	19.82	19.36	19.36	1,238,921	-0.41(-2.07%)
Feb 17, 2016	19.56	19.79	19.53	19.77	1,260,018	+0.45(+2.31%)
Feb 16, 2016	19.36	19.39	19.11	19.32	1,125,266	+0.44(+2.33%)
Feb 12, 2016	18.67	18.88	18.88	18.88	1,367,790	+0.16(+0.86%)
Feb 11, 2016	18.81	18.88	18.55	18.72	3,343,685	-0.51(-2.65%)
Feb 10, 2016	19.25	19.47	19.18	19.23	1,374,649	+0.25(+1.30%)
Feb 09, 2016	18.81	19.11	18.76	18.98	1,832,333	-0.32(-1.68%)
Feb 08, 2016	19.42	19.42	19.14	19.31	2,087,003	-0.74(-3.69%)
Feb 05, 2016	20.21	20.27	19.99	20.05	1,413,143	-0.05(-0.23%)
Feb 04, 2016	19.74	20.13	19.69	20.09	1,397,807	+0.43(+2.20%)
Feb 03, 2016	19.51	19.69	19.09	19.66	2,875,843	+0.14(+0.71%)
Feb 02, 2016	19.79	19.79	19.47	19.52	1,717,206	-0.77(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.