Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.67	24.12	23.59	23.75	2,563,993	-0.52(-2.14%)
Feb 25, 2022	23.89	24.28	23.96	24.27	2,675,476	+0.80(+3.40%)
Feb 24, 2022	22.77	23.54	22.73	23.47	3,802,067	-0.27(-1.13%)
Feb 23, 2022	24.33	24.34	23.70	23.74	2,090,678	-0.30(-1.24%)
Feb 22, 2022	24.10	24.30	23.86	24.04	2,056,825	-0.33(-1.37%)
Feb 18, 2022				24.37	0	-0.16(-0.64%)
Feb 17, 2022	24.80	24.81	24.50	24.53	1,433,069	-0.46(-1.86%)
Feb 16, 2022	24.74	25.05	24.74	25.00	1,375,226	+0.13(+0.52%)
Feb 15, 2022	24.71	24.90	24.66	24.87	1,233,256	+0.58(+2.41%)
Feb 14, 2022	24.49	24.51	24.10	24.28	1,819,756	-0.29(-1.17%)
Feb 11, 2022	25.15	25.24	24.48	24.57	4,147,219	-0.77(-3.04%)
Feb 10, 2022	25.27	25.70	25.25	25.34	2,573,043	-0.08(-0.33%)
Feb 09, 2022	25.36	25.45	25.35	25.42	1,296,486	+0.40(+1.60%)
Feb 08, 2022	24.83	25.03	24.80	25.02	1,143,425	+0.35(+1.43%)
Feb 07, 2022	24.73	24.86	24.64	24.67	2,100,783	-0.32(-1.30%)
Feb 04, 2022	24.80	25.11	24.74	25.00	1,954,014	+0.04(+0.15%)
Feb 03, 2022	25.04		24.91	24.96	1,980,273	+0.02(+0.07%)
Feb 02, 2022	24.94	24.98	24.79	24.94	1,458,229	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.