Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.40	26.41	26.19	26.22	345,318	+0.16(+0.62%)
Feb 27, 2023	26.02	26.11	25.95	26.06	160,521	+0.34(+1.34%)
Feb 24, 2023	25.61	25.73	25.58	25.71	344,836	-0.19(-0.74%)
Feb 23, 2023	25.85	25.91	25.67	25.90	405,546	+0.28(+1.08%)
Feb 22, 2023	25.73	25.77	25.58	25.63	254,879	-0.26(-1.00%)
Feb 21, 2023	25.97	26.12	25.84	25.88	291,212	-0.43(-1.64%)
Feb 17, 2023	26.05	26.34	26.04	26.31	166,920	+0.14(+0.55%)
Feb 16, 2023	26.07	26.29	26.06	26.17	255,334	-0.08(-0.29%)
Feb 15, 2023	25.98	26.25	25.98	26.25	215,147	-0.05(-0.18%)
Feb 14, 2023	26.09	26.35	26.05	26.30	278,266	+0.29(+1.10%)
Feb 13, 2023	25.82	26.05	25.82	26.01	261,250	+0.35(+1.38%)
Feb 10, 2023	25.66	25.72	25.54	25.65	241,937	-0.32(-1.22%)
Feb 09, 2023	26.20	26.25	25.88	25.97	102,225	-0.04(-0.15%)
Feb 08, 2023	26.08	26.08	25.94	26.01	160,546	-0.03(-0.11%)
Feb 07, 2023	25.76	26.05	25.66	26.04	246,888	+0.21(+0.82%)
Feb 06, 2023	25.91	25.93	25.73	25.83	185,700	-0.25(-0.95%)
Feb 03, 2023	26.23	26.35	26.01	26.08	295,030	-0.38(-1.45%)
Feb 02, 2023	26.50	26.52	26.22	26.46	583,231	+0.29(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.