Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	31.20	31.20	30.38	30.57	1,446,552	-0.62(-1.97%)
Feb 25, 2010	30.11	31.26	29.72	31.19	1,274,627	+0.58(+1.90%)
Feb 24, 2010	30.68	30.90	30.34	30.61	995,318	-0.05(-0.15%)
Feb 23, 2010	31.04	31.22	30.50	30.65	1,295,827	-0.43(-1.38%)
Feb 22, 2010	30.30	31.13	30.19	31.08	1,618,923	+0.85(+2.80%)
Feb 19, 2010	29.42	30.33	29.42	30.23	903,566	+0.69(+2.32%)
Feb 18, 2010	29.55	29.56	29.23	29.55	746,095	+0.08(+0.27%)
Feb 17, 2010	29.65	29.77	29.06	29.47	774,981	-0.02(-0.06%)
Feb 16, 2010	29.24	29.70	28.77	29.48	1,478,712	+0.61(+2.13%)
Feb 12, 2010	28.17	28.87	28.87	28.87	2,819,096	+0.41(+1.44%)
Feb 11, 2010	27.11	28.83	27.11	28.46	2,210,799	+1.33(+4.90%)
Feb 10, 2010	26.94	27.28	26.82	27.13	857,993	+0.10(+0.36%)
Feb 09, 2010	27.20	27.34	26.80	27.03	681,496	+0.33(+1.24%)
Feb 08, 2010	26.96	27.42	26.53	26.70	765,979	-0.28(-1.02%)
Feb 05, 2010	26.70	27.08	26.31	26.98	1,912,742	+0.37(+1.37%)
Feb 04, 2010	27.51	27.51	26.55	26.61	1,402,129	-1.12(-4.05%)
Feb 03, 2010	27.31	27.99	27.10	27.74	1,707,451	+0.29(+1.07%)
Feb 02, 2010	27.44	27.66	27.20	27.44	915,785	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.