Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.10	18.52	17.92	18.23	991,143	+0.33(+1.86%)
Feb 25, 2011	19.55	19.55	17.72	17.90	1,631,462	-1.67(-8.54%)
Feb 24, 2011	19.59	19.76	19.46	19.57	541,139	-0.04(-0.20%)
Feb 23, 2011	19.94	20.12	19.50	19.61	705,359	-0.32(-1.62%)
Feb 22, 2011	20.03	20.21	19.93	19.93	517,097	-0.38(-1.88%)
Feb 18, 2011	20.37	20.42	20.16	20.32	362,740	-0.11(-0.53%)
Feb 17, 2011	20.35	20.45	20.31	20.42	283,938	-0.02(-0.10%)
Feb 16, 2011	20.23	20.50	20.18	20.44	447,492	+0.30(+1.50%)
Feb 15, 2011	20.08	20.25	20.08	20.14	310,261	-0.03(-0.15%)
Feb 14, 2011	20.32	20.32	20.09	20.17	287,658	-0.21(-1.01%)
Feb 11, 2011	20.12	20.37	20.06	20.37	364,969	+0.14(+0.68%)
Feb 10, 2011	20.09	20.27	20.09	20.24	205,852	+0.05(+0.24%)
Feb 09, 2011	20.27	20.36	20.08	20.19	294,712	-0.20(-0.96%)
Feb 08, 2011	19.96	20.39	19.96	20.38	442,633	+0.34(+1.71%)
Feb 07, 2011	19.70	20.16	19.69	20.04	636,790	+0.38(+1.94%)
Feb 04, 2011	19.82	19.82	19.46	19.66	385,432	-0.12(-0.59%)
Feb 03, 2011	19.92	19.92	19.67	19.78	267,900	-0.15(-0.74%)
Feb 02, 2011	19.80	19.99	19.80	19.92	419,109	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.