Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.31	25.53	25.17	25.33	1,398,015	-0.04(-0.15%)
Feb 27, 2013	24.67	25.58	24.55	25.37	1,321,224	+0.65(+2.61%)
Feb 26, 2013	24.01	24.99	24.01	24.72	2,036,015	+0.49(+2.02%)
Feb 22, 2013	26.67	27.39	23.99	24.24	3,538,374	-2.15(-8.15%)
Feb 21, 2013	27.43	27.50	25.81	26.39	1,696,127	-1.17(-4.26%)
Feb 20, 2013	27.67	27.81	27.34	27.56	1,221,325	-0.28(-1.02%)
Feb 19, 2013	27.39	27.85	27.27	27.84	657,143	+0.46(+1.68%)
Feb 15, 2013	27.66	27.66	27.30	27.38	833,493	-0.04(-0.14%)
Feb 14, 2013	27.62	27.78	27.41	27.42	722,894	-0.28(-1.02%)
Feb 13, 2013	27.98	28.15	27.61	27.71	849,772	-0.30(-1.08%)
Feb 12, 2013	28.09	28.35	27.96	28.01	764,797	-0.13(-0.45%)
Feb 11, 2013	27.90	28.21	27.86	28.14	870,896	+0.27(+0.98%)
Feb 08, 2013	27.74	27.98	27.67	27.86	1,008,122	+0.20(+0.71%)
Feb 07, 2013	27.53	27.78	27.43	27.67	1,098,711	+0.19(+0.68%)
Feb 06, 2013	26.91	27.62	26.88	27.48	1,132,256	+0.85(+3.19%)
Feb 04, 2013	26.06	26.81	26.02	26.63	818,986	+0.37(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.