Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.94	32.49	31.70	31.87	1,518,253	-0.16(-0.49%)
Feb 27, 2014	31.75	32.17	31.59	32.03	1,445,018	+0.31(+0.99%)
Feb 26, 2014	32.10	32.45	31.00	31.71	3,367,608	-1.82(-5.42%)
Feb 25, 2014	33.93	34.03	33.11	33.53	838,119	-0.37(-1.10%)
Feb 24, 2014	33.44	34.29	33.19	33.90	989,477	+0.48(+1.43%)
Feb 21, 2014	33.41	33.58	33.25	33.43	376,861	+0.04(+0.12%)
Feb 20, 2014	33.75	33.92	33.29	33.39	610,713	-0.33(-0.99%)
Feb 19, 2014	33.51	33.94	33.41	33.72	331,741	+0.11(+0.32%)
Feb 18, 2014	33.28	33.69	32.92	33.61	544,429	+0.50(+1.51%)
Feb 14, 2014	33.44	33.11	33.11	33.11	524,624	-0.29(-0.88%)
Feb 13, 2014	32.54	33.47	32.27	33.41	896,898	+1.13(+3.51%)
Feb 12, 2014	32.13	32.34	32.05	32.27	483,390	+0.19(+0.58%)
Feb 11, 2014	31.72	32.25	31.64	32.09	395,311	+0.35(+1.11%)
Feb 10, 2014	31.81	31.82	31.44	31.73	472,998	-0.07(-0.22%)
Feb 07, 2014	31.42	31.85	31.31	31.80	504,128	+0.52(+1.66%)
Feb 06, 2014	31.12	31.36	30.97	31.28	385,210	+0.23(+0.76%)
Feb 05, 2014	30.69	31.26	30.21	31.05	815,149	+0.21(+0.67%)
Feb 04, 2014	30.71	31.18	30.24	30.84	1,069,553	+0.25(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.