Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	34.21	34.62	33.82	33.82	685,200	-0.47(-1.37%)
Feb 26, 2016	35.39	35.61	33.98	34.29	586,848	-0.93(-2.64%)
Feb 25, 2016	34.44	35.97	34.44	35.22	770,099	+0.96(+2.80%)
Feb 24, 2016	34.29	34.53	33.73	34.26	848,922	-0.44(-1.27%)
Feb 23, 2016	34.44	35.33	34.44	34.70	372,469	+0.07(+0.20%)
Feb 22, 2016	34.78	35.11	34.47	34.63	296,264	+0.18(+0.51%)
Feb 19, 2016	33.31	34.52	33.01	34.45	451,415	+1.06(+3.16%)
Feb 18, 2016	33.31	34.17	33.12	33.40	635,808	+0.15(+0.44%)
Feb 17, 2016	33.82	33.89	32.75	33.25	762,847	-0.24(-0.73%)
Feb 16, 2016	33.18	33.67	32.83	33.49	276,437	+0.76(+2.33%)
Feb 12, 2016	32.65	32.73	32.73	32.73	477,164	+0.44(+1.36%)
Feb 11, 2016	31.89	32.55	31.71	32.29	376,666	-0.20(-0.60%)
Feb 10, 2016	32.70	33.29	32.49	32.49	555,161	+0.03(+0.09%)
Feb 09, 2016	31.06	32.72	31.00	32.46	748,152	+0.94(+2.98%)
Feb 08, 2016	32.25	32.25	30.92	31.52	503,675	-1.11(-3.42%)
Feb 05, 2016	33.66	33.76	32.48	32.63	485,418	-1.21(-3.58%)
Feb 04, 2016	34.05	34.34	33.44	33.85	492,869	-0.33(-0.97%)
Feb 03, 2016	34.19	34.25	33.04	34.18	285,197	+0.27(+0.81%)
Feb 02, 2016	34.10	34.37	33.72	33.90	341,499	-0.57(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.