Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	38.27	38.47	38.15	38.31	934,407	-0.12(-0.31%)
Feb 27, 2017	38.45	38.73	38.34	38.43	809,035	-0.02(-0.05%)
Feb 24, 2017	38.12	38.69	37.40	38.45	1,219,401	+0.45(+1.18%)
Feb 23, 2017	36.77	38.61	35.50	38.00	2,410,350	-0.34(-0.89%)
Feb 22, 2017	38.40	39.09	38.28	38.34	963,473	-0.55(-1.41%)
Feb 21, 2017	38.25	38.97	38.25	38.89	915,294	+0.54(+1.40%)
Feb 17, 2017		38.35	38.35	38.35	0	+0.03(+0.08%)
Feb 16, 2017	37.66	38.37	36.94	38.32	660,185	+0.66(+1.77%)
Feb 15, 2017	37.25	37.75	36.99	37.66	600,876	+0.30(+0.81%)
Feb 14, 2017	37.46	37.50	37.16	37.36	605,086	+0.03(+0.08%)
Feb 13, 2017	37.42	37.50	37.00	37.33	578,960	-0.03(-0.08%)
Feb 10, 2017	36.65	37.51	36.44	37.36	1,049,291	+0.83(+2.28%)
Feb 09, 2017	36.11	36.52	35.88	36.52	393,750	+0.53(+1.47%)
Feb 08, 2017	35.56	36.11	35.43	36.00	628,155	+0.57(+1.60%)
Feb 07, 2017	35.51	35.83	35.34	35.43	589,492	-0.04(-0.11%)
Feb 06, 2017	35.38	35.67	35.25	35.47	448,110	-0.06(-0.16%)
Feb 03, 2017	34.90	35.75	34.90	35.53	820,853	+0.88(+2.54%)
Feb 02, 2017	34.64	35.14	34.43	34.65	649,350	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.