Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.80	36.58	35.77	35.85	772,487	-0.16(-0.43%)
Feb 27, 2019	36.27	37.21	35.19	36.01	2,247,318	-3.70(-9.31%)
Feb 26, 2019	39.68	39.89	39.28	39.70	608,649	-0.07(-0.17%)
Feb 25, 2019	40.03	40.07	39.59	39.77	666,794	+0.21(+0.52%)
Feb 22, 2019	39.10	39.58	38.94	39.57	332,429	+0.57(+1.45%)
Feb 21, 2019	39.11	39.40	38.84	39.00	353,907	-0.14(-0.35%)
Feb 20, 2019	38.92	39.15	38.70	39.14	511,435	+0.26(+0.68%)
Feb 19, 2019	38.67	39.06	38.67	38.87	403,199	+0.02(+0.05%)
Feb 15, 2019	38.74	39.05	38.57	38.85	528,000	+0.37(+0.97%)
Feb 14, 2019	38.03	38.61	37.80	38.48	523,684	+0.44(+1.16%)
Feb 13, 2019	38.33	38.71	37.96	38.04	414,587	-0.13(-0.33%)
Feb 12, 2019	37.35	38.18	37.35	38.17	401,999	+1.04(+2.79%)
Feb 11, 2019	37.46	37.73	37.09	37.13	506,199	-0.18(-0.47%)
Feb 08, 2019	36.79	37.31	36.70	37.31	299,391	+0.30(+0.82%)
Feb 07, 2019	36.82	37.27	36.67	37.00	416,027	-0.06(-0.16%)
Feb 06, 2019	37.38	37.61	36.79	37.06	517,209	-0.31(-0.84%)
Feb 05, 2019	36.45	37.41	36.45	37.38	594,372	+0.97(+2.66%)
Feb 04, 2019	35.73	36.42	35.73	36.41	416,268	+0.44(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.