Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	43.96	45.32	43.15	44.58	2,159,564	-1.41(-3.08%)
Feb 27, 2020	48.98	48.98	45.97	45.99	2,896,246	-1.52(-3.21%)
Feb 26, 2020	47.74	48.63	47.41	47.52	2,082,179	-0.01(-0.02%)
Feb 25, 2020	49.96	50.11	47.46	47.53	928,675	-2.31(-4.63%)
Feb 24, 2020	49.18	50.12	49.12	49.84	621,688	-0.54(-1.07%)
Feb 21, 2020	50.49	50.66	49.94	50.38	605,765	-0.23(-0.45%)
Feb 20, 2020	49.79	50.84	49.53	50.60	483,573	+0.90(+1.82%)
Feb 19, 2020	49.55	50.28	49.48	49.70	601,045	+0.13(+0.26%)
Feb 18, 2020	49.36	49.81	49.18	49.57	445,248	+0.26(+0.52%)
Feb 14, 2020	48.54	49.32	48.10	49.31	699,703	+1.02(+2.12%)
Feb 13, 2020	47.93	48.46	47.61	48.29	869,973	+0.17(+0.35%)
Feb 12, 2020	48.28	48.28	47.86	48.13	1,051,530	-0.03(-0.06%)
Feb 11, 2020	48.10	48.36	47.97	48.16	765,989	+0.24(+0.49%)
Feb 10, 2020	47.50	48.06	47.21	47.92	901,892	+0.38(+0.81%)
Feb 07, 2020	47.19	47.58	46.76	47.54	574,316	+0.26(+0.54%)
Feb 06, 2020	47.06	47.46	47.06	47.28	825,735	+0.36(+0.77%)
Feb 05, 2020	47.16	47.16	46.78	46.92	372,441	+0.19(+0.40%)
Feb 04, 2020	46.73	47.09	46.32	46.73	617,935	+0.54(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.