Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.27	26.37	26.05	26.08	1,062,502	-0.22(-0.85%)
Feb 26, 2015	26.23	26.51	26.15	26.30	722,107	+0.11(+0.43%)
Feb 25, 2015	26.17	26.41	26.13	26.19	881,127	+0.05(+0.20%)
Feb 24, 2015	26.58	26.61	26.03	26.14	1,817,440	-0.45(-1.68%)
Feb 23, 2015	26.79	26.80	26.40	26.58	836,712	-0.21(-0.78%)
Feb 20, 2015	26.73	26.80	26.31	26.79	1,264,944	-0.01(-0.03%)
Feb 19, 2015	26.84	26.86	26.61	26.80	938,785	-0.13(-0.47%)
Feb 18, 2015	27.61	27.61	26.76	26.93	1,402,716	-0.66(-2.38%)
Feb 17, 2015	27.69	27.83	27.53	27.58	919,883	+0.04(+0.14%)
Feb 13, 2015	27.63	27.54	27.54	27.54	1,593,046	+0.07(+0.27%)
Feb 12, 2015	26.90	27.63	26.67	27.47	2,397,682	+1.38(+5.28%)
Feb 11, 2015	25.86	26.29	25.79	26.09	1,210,720	+0.25(+0.95%)
Feb 10, 2015	25.76	25.90	25.53	25.85	686,278	+0.30(+1.17%)
Feb 09, 2015	25.86	25.91	25.43	25.55	813,032	-0.46(-1.77%)
Feb 06, 2015	26.00	26.17	25.66	26.01	1,059,861	+0.07(+0.26%)
Feb 05, 2015	26.08	26.09	25.82	25.94	1,311,269	+0.02(+0.09%)
Feb 04, 2015	25.88	26.01	25.81	25.92	762,557	-0.02(-0.09%)
Feb 03, 2015	25.71	26.01	25.64	25.94	755,366	+0.34(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.