Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.83	30.99	30.66	30.84	1,079,220	-0.11(-0.36%)
Feb 27, 2017	31.33	31.43	30.89	30.95	718,654	-0.36(-1.16%)
Feb 24, 2017	31.38	31.57	31.20	31.32	729,893	-0.09(-0.30%)
Feb 23, 2017	31.30	31.57	31.10	31.41	908,352	+0.28(+0.91%)
Feb 22, 2017	30.94	31.14	30.87	31.13	442,364	+0.13(+0.43%)
Feb 21, 2017	30.81	31.09	30.81	30.99	601,563	+0.20(+0.64%)
Feb 17, 2017		30.80	30.80	30.80	0	+0.05(+0.15%)
Feb 16, 2017	30.75	30.77	30.56	30.75	488,338	-0.02(-0.05%)
Feb 15, 2017	30.97	30.97	30.66	30.76	479,175	-0.22(-0.71%)
Feb 14, 2017	30.60	31.06	30.55	30.99	683,019	+0.27(+0.87%)
Feb 13, 2017	30.99	31.02	30.66	30.72	712,759	-0.15(-0.49%)
Feb 10, 2017	31.13	31.17	30.67	30.87	964,776	-0.02(-0.05%)
Feb 09, 2017	31.02	31.28	30.48	30.88	1,399,830	-0.07(-0.23%)
Feb 08, 2017	30.35	31.02	30.15	30.95	1,306,041	+0.51(+1.69%)
Feb 07, 2017	30.53	30.64	30.31	30.44	690,253	+0.04(+0.13%)
Feb 06, 2017	30.36	30.50	30.20	30.40	529,246	+0.09(+0.29%)
Feb 03, 2017	30.19	30.40	29.91	30.31	734,445	+0.44(+1.48%)
Feb 02, 2017	29.60	29.92	29.60	29.87	1,246,517	+0.38(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.