Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	62.54	63.52	62.12	62.51	376,712	-0.38(-0.60%)
Feb 27, 2023	62.34	63.05	61.82	62.89	472,908	+1.14(+1.85%)
Feb 24, 2023	62.35	62.35	58.91	61.75	871,299	-1.23(-1.95%)
Feb 23, 2023	63.15	63.74	62.25	62.98	481,221	+0.32(+0.51%)
Feb 22, 2023	63.72	64.04	62.54	62.66	346,958	-0.74(-1.17%)
Feb 21, 2023	64.05	64.85	63.27	63.40	351,508	-1.71(-2.63%)
Feb 17, 2023	65.09	65.68	64.73	65.11	285,709	-0.24(-0.37%)
Feb 16, 2023	64.44	65.48	64.30	65.35	477,282	-0.35(-0.53%)
Feb 15, 2023	66.35	66.56	65.10	65.70	425,637	-1.24(-1.85%)
Feb 14, 2023	67.01	67.83	66.50	66.94	339,791	-0.31(-0.46%)
Feb 13, 2023	67.17	67.38	66.67	67.25	492,057	+0.55(+0.82%)
Feb 10, 2023	66.88	67.70	66.61	66.70	348,155	-0.54(-0.80%)
Feb 09, 2023	68.96	69.09	66.74	67.24	237,086	-0.62(-0.91%)
Feb 08, 2023	68.74	69.22	67.38	67.86	199,485	-1.13(-1.64%)
Feb 07, 2023	67.08	69.14	66.84	68.99	341,675	+1.35(+2.00%)
Feb 06, 2023	67.40	68.09	67.02	67.64	270,537	-0.27(-0.40%)
Feb 03, 2023	67.76	68.89	67.42	67.91	293,624	-0.75(-1.09%)
Feb 02, 2023	67.62	69.20	67.41	68.66	482,504	+1.92(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.