Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	24.80	24.96	24.80	24.85	8,755	+0.10(+0.40%)
Feb 25, 2011	24.59	24.78	24.57	24.75	13,231	+0.28(+1.14%)
Feb 24, 2011	24.53	24.53	24.34	24.47	1,530	+0.12(+0.50%)
Feb 23, 2011	24.52	24.52	24.19	24.35	25,985	-0.07(-0.29%)
Feb 22, 2011	24.90	24.90	24.42	24.42	21,215	-0.42(-1.69%)
Feb 18, 2011	25.30	25.30	24.79	24.84	8,900	+0.06(+0.24%)
Feb 17, 2011	24.66	24.80	24.66	24.78	5,566	+0.13(+0.52%)
Feb 16, 2011	24.81	24.81	24.62	24.65	5,553	+0.09(+0.37%)
Feb 15, 2011	24.63	24.65	24.54	24.56	7,093	-0.34(-1.37%)
Feb 14, 2011	25.16	25.16	24.81	24.90	29,528	+0.02(+0.08%)
Feb 11, 2011	24.71	24.88	24.71	24.88	4,154	+0.19(+0.77%)
Feb 10, 2011	24.71	24.74	24.67	24.69	20,461	-0.09(-0.36%)
Feb 09, 2011	24.82	24.83	24.76	24.78	80,170	-0.04(-0.16%)
Feb 08, 2011	24.73	24.82	24.69	24.82	9,008	+0.04(+0.16%)
Feb 07, 2011	24.65	24.78	24.65	24.78	4,486	+0.16(+0.65%)
Feb 04, 2011	24.58	24.62	24.54	24.62	8,820	-0.02(-0.08%)
Feb 03, 2011	24.60	24.67	24.50	24.64	6,709	+0.06(+0.24%)
Feb 02, 2011	24.72	24.72	24.55	24.58	8,820	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.