Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.23	25.25	25.01	25.16	36,076	+0.08(+0.32%)
Feb 27, 2013	25.00	25.15	24.95	25.08	43,436	+0.20(+0.80%)
Feb 26, 2013	24.81	24.91	24.69	24.88	44,086	-0.12(-0.48%)
Feb 22, 2013	24.91	25.05	24.88	25.00	111,739	+0.16(+0.64%)
Feb 21, 2013	25.01	25.01	24.76	24.84	158,370	-0.22(-0.88%)
Feb 20, 2013	25.33	25.38	25.04	25.06	113,943	-0.27(-1.07%)
Feb 19, 2013	25.34	25.40	25.26	25.33	87,828	-0.01(-0.04%)
Feb 15, 2013	25.21	25.37	25.14	25.34	92,732	-0.01(-0.03%)
Feb 14, 2013	25.34	25.36	25.24	25.35	74,492	+0.01(+0.03%)
Feb 13, 2013	25.26	25.35	25.20	25.34	50,294	+0.15(+0.60%)
Feb 12, 2013	25.10	25.21	24.98	25.19	82,083	+0.18(+0.72%)
Feb 11, 2013	25.05	25.05	24.94	25.01	126,633	+0.06(+0.24%)
Feb 08, 2013	24.91	24.97	24.81	24.95	76,814	+0.13(+0.52%)
Feb 07, 2013	25.08	25.08	24.73	24.82	90,754	-0.26(-1.04%)
Feb 06, 2013	24.96	25.09	24.87	25.08	58,377	+0.19(+0.76%)
Feb 04, 2013	25.15	25.15	24.87	24.89	107,024	-0.17(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.