Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.12	19.36	19.12	19.30	22,220	+0.20(+1.05%)
Feb 26, 2016	19.06	19.32	18.99	19.10	348,840	+0.34(+1.81%)
Feb 25, 2016	18.56	18.78	18.51	18.76	29,965	+0.24(+1.30%)
Feb 24, 2016	18.38	18.53	17.96	18.52	42,108	-0.03(-0.16%)
Feb 23, 2016	18.59	18.62	18.49	18.55	21,728	-0.07(-0.38%)
Feb 22, 2016	18.49	18.69	18.49	18.62	40,672	+0.25(+1.36%)
Feb 19, 2016	18.39	18.43	18.24	18.37	27,432	-0.08(-0.43%)
Feb 18, 2016	18.49	18.51	18.33	18.45	48,154	-0.01(-0.05%)
Feb 17, 2016	18.17	18.57	18.17	18.46	45,511	+0.44(+2.44%)
Feb 16, 2016	17.73	18.05	17.72	18.02	55,996	+0.51(+2.91%)
Feb 12, 2016	17.19	17.51	17.51	17.51	39,500	+0.31(+1.80%)
Feb 11, 2016	17.37	17.37	17.07	17.20	92,998	-0.46(-2.60%)
Feb 10, 2016	17.84	17.98	17.66	17.66	52,221	-0.16(-0.90%)
Feb 09, 2016	18.03	18.06	17.70	17.82	93,517	-0.42(-2.30%)
Feb 08, 2016	18.47	18.47	18.04	18.24	269,793	-0.38(-2.04%)
Feb 05, 2016	18.75	18.80	18.60	18.62	30,594	-0.18(-0.96%)
Feb 04, 2016	18.54	18.95	18.54	18.80	49,495	+0.23(+1.24%)
Feb 03, 2016	18.38	18.62	18.08	18.57	71,852	+0.27(+1.45%)
Feb 02, 2016	18.53	18.66	18.25	18.30	31,435	-0.39(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.