Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.33	29.47	29.05	29.33	63,244	+0.13(+0.45%)
Feb 27, 2014	29.05	29.38	28.80	29.20	91,640	+0.14(+0.48%)
Feb 26, 2014	29.13	29.38	28.90	29.06	132,793	+0.14(+0.48%)
Feb 25, 2014	30.40	30.40	28.90	28.92	322,578	-1.47(-4.84%)
Feb 24, 2014	30.25	30.60	30.18	30.39	59,992	+0.21(+0.70%)
Feb 21, 2014	30.12	30.46	30.10	30.18	117,988	+0.16(+0.53%)
Feb 20, 2014	29.30	30.04	29.30	30.02	35,407	+0.63(+2.15%)
Feb 19, 2014	30.10	30.20	29.34	29.39	97,819	-0.58(-1.94%)
Feb 18, 2014	29.59	30.04	29.50	29.97	231,180	+0.57(+1.94%)
Feb 14, 2014	29.26	29.40	29.40	29.40	29,400	+0.13(+0.44%)
Feb 13, 2014	28.77	29.42	28.77	29.27	65,025	+0.40(+1.39%)
Feb 12, 2014	28.65	28.94	28.65	28.87	54,087	+0.25(+0.87%)
Feb 11, 2014	28.61	28.80	28.20	28.62	90,631	+0.02(+0.08%)
Feb 10, 2014	28.52	28.60	28.18	28.60	59,513	+0.20(+0.70%)
Feb 07, 2014	28.09	28.47	27.94	28.40	76,129	+0.27(+0.96%)
Feb 06, 2014	27.66	28.14	27.66	28.13	92,113	+0.77(+2.81%)
Feb 05, 2014	27.50	27.75	27.03	27.36	127,887	-0.22(-0.80%)
Feb 04, 2014	27.70	27.87	27.40	27.58	144,990	+0.30(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.