Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.33	13.98	13.33	13.95	895,897	+0.69(+5.20%)
Feb 26, 2016	13.01	13.42	13.01	13.26	170,299	+0.27(+2.08%)
Feb 25, 2016	12.60	13.04	12.60	12.99	102,159	+0.39(+3.10%)
Feb 24, 2016	12.44	12.67	12.05	12.60	91,520	+0.07(+0.56%)
Feb 23, 2016	12.63	12.69	12.47	12.53	22,953	-0.02(-0.16%)
Feb 22, 2016	12.47	12.80	12.47	12.55	95,140	+0.15(+1.21%)
Feb 19, 2016	12.29	12.59	12.25	12.40	91,862	-0.10(-0.80%)
Feb 18, 2016	12.83	12.88	12.48	12.50	436,452	-0.11(-0.87%)
Feb 17, 2016	12.08	12.77	12.00	12.61	897,241	+0.68(+5.70%)
Feb 16, 2016	11.70	12.15	11.70	11.93	798,739	+0.30(+2.58%)
Feb 12, 2016	11.27	11.63	11.63	11.63	115,500	+0.46(+4.12%)
Feb 11, 2016	11.60	11.70	11.02	11.17	131,622	-0.51(-4.37%)
Feb 10, 2016	11.80	12.08	11.66	11.68	67,731	-0.09(-0.76%)
Feb 09, 2016	12.09	12.27	11.65	11.77	525,876	-0.71(-5.69%)
Feb 08, 2016	12.66	12.91	12.09	12.48	874,666	-0.54(-4.15%)
Feb 05, 2016	13.10	13.37	13.00	13.02	907,487	-0.02(-0.15%)
Feb 04, 2016	13.15	13.34	12.95	13.04	966,463	-0.16(-1.21%)
Feb 03, 2016	12.94	13.20	12.59	13.20	485,310	+0.26(+2.01%)
Feb 02, 2016	13.27	13.27	12.86	12.94	73,331	-0.51(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.