Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.02	20.56	19.47	19.97	480,287	+0.01(+0.07%)
Feb 27, 2014	19.55	19.98	19.48	19.96	213,333	+0.28(+1.42%)
Feb 26, 2014	19.72	20.02	19.51	19.68	245,287	+0.08(+0.40%)
Feb 25, 2014	19.87	19.95	19.47	19.60	306,397	-0.15(-0.78%)
Feb 24, 2014	19.57	20.14	19.37	19.75	369,513	+0.38(+1.97%)
Feb 21, 2014	19.68	19.74	19.29	19.37	308,755	-0.13(-0.67%)
Feb 20, 2014	19.02	19.56	18.84	19.50	251,232	+0.54(+2.84%)
Feb 19, 2014	19.29	19.51	18.90	18.96	284,349	-0.32(-1.67%)
Feb 18, 2014	19.21	19.42	19.04	19.29	354,157	+0.49(+2.59%)
Feb 14, 2014	18.68	18.80	18.80	18.80	1,048,918	+0.22(+1.19%)
Feb 13, 2014	17.77	18.62	17.77	18.58	321,170	+0.40(+2.19%)
Feb 12, 2014	18.32	18.52	18.04	18.18	429,142	-0.03(-0.16%)
Feb 11, 2014	17.64	18.25	17.44	18.21	377,199	+0.66(+3.79%)
Feb 10, 2014	17.18	17.56	17.01	17.54	361,914	+0.45(+2.62%)
Feb 07, 2014	16.37	17.10	16.21	17.10	477,467	+0.87(+5.35%)
Feb 06, 2014	16.15	16.30	16.08	16.23	192,476	+0.24(+1.51%)
Feb 05, 2014	16.15	16.33	15.58	15.99	391,729	-0.28(-1.70%)
Feb 04, 2014	16.14	16.30	15.93	16.26	319,836	+0.46(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.