Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	48.23	48.41	45.59	45.59	123,989	-2.35(-4.90%)
Feb 27, 2018	49.52	49.88	47.93	47.94	115,965	-1.54(-3.11%)
Feb 26, 2018	47.98	49.60	47.98	49.48	147,754	+1.88(+3.95%)
Feb 23, 2018	46.18	47.65	45.67	47.60	111,873	+2.12(+4.66%)
Feb 22, 2018			45.19	45.48	140,854	-0.26(-0.56%)
Feb 21, 2018	46.45	48.12	45.74	45.74	216,395	-0.53(-1.16%)
Feb 20, 2018	46.90	47.65	45.91	46.27	134,130	-1.55(-3.24%)
Feb 16, 2018		47.82	47.82	47.82	0	+0.87(+1.85%)
Feb 15, 2018	46.28	46.95	45.42	46.95	215,990	+1.61(+3.56%)
Feb 14, 2018	43.07	45.61	42.97	45.34	211,453	+1.43(+3.26%)
Feb 13, 2018	43.17	44.15	42.35	43.90	165,953	+0.13(+0.31%)
Feb 12, 2018	43.33	44.78	42.36	43.77	262,962	+1.21(+2.85%)
Feb 09, 2018	42.13	43.63	38.82	42.56	609,182	+1.68(+4.11%)
Feb 08, 2018	45.55	45.97	40.83	40.88	423,498	-4.83(-10.57%)
Feb 07, 2018	45.60	47.56	45.12	45.71	437,877	-0.11(-0.25%)
Feb 06, 2018	41.57	46.40	41.57	45.82	539,608	-0.45(-0.97%)
Feb 05, 2018	50.25	51.35	43.38	46.27	611,404	-4.99(-9.74%)
Feb 02, 2018	52.26	53.50	51.16	51.27	219,659	-2.22(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.