Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	49.89	52.12	47.57	52.07	1,100,616	-2.25(-4.15%)
Feb 27, 2020	58.84	60.79	54.26	54.32	755,051	-6.02(-9.98%)
Feb 26, 2020	61.32	63.56	60.11	60.34	214,028	-0.19(-0.32%)
Feb 25, 2020	67.16	67.58	59.81	60.54	207,105	-6.00(-9.02%)
Feb 24, 2020	68.23	69.53	65.53	66.54	150,432	-6.90(-9.40%)
Feb 21, 2020	72.58	73.67	71.77	73.44	66,099	+0.04(+0.05%)
Feb 20, 2020	74.32	74.51	71.47	73.40	123,425	-1.43(-1.91%)
Feb 19, 2020	74.43	75.13	74.20	74.83	70,604	+0.95(+1.28%)
Feb 18, 2020	74.55	74.89	73.12	73.89	53,632	-0.82(-1.10%)
Feb 14, 2020	74.78	74.78	73.57	74.71	104,889	+0.23(+0.31%)
Feb 13, 2020	74.82	75.41	74.07	74.48	95,214	-1.15(-1.52%)
Feb 12, 2020	76.37	76.61	74.69	75.63	101,011	+0.30(+0.40%)
Feb 11, 2020	74.56	75.47	74.31	75.33	86,654	+1.42(+1.92%)
Feb 10, 2020	72.15	73.95	71.86	73.91	75,479	+1.05(+1.45%)
Feb 07, 2020	74.40	74.77	72.50	72.85	88,856	-1.78(-2.38%)
Feb 06, 2020	75.39	75.43	73.66	74.63	127,865	+0.14(+0.18%)
Feb 05, 2020	71.52	75.06	71.52	74.50	223,962	+4.22(+6.00%)
Feb 04, 2020	69.19	71.15	69.19	70.28	115,010	+3.43(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.