Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	73.58	74.03	72.96	73.73	4,527,556	-0.52(-0.70%)
Feb 25, 2022	72.73	74.30	73.21	74.25	5,037,869	+1.63(+2.24%)
Feb 24, 2022	70.73	72.76	70.44	72.62	7,685,456	+0.74(+1.03%)
Feb 23, 2022	73.14	73.30	71.83	71.88	4,681,435	-0.95(-1.30%)
Feb 22, 2022	73.26	73.53	72.48	72.83	3,736,796	-0.55(-0.75%)
Feb 18, 2022				73.38	0	-0.18(-0.24%)
Feb 17, 2022	74.12	74.15	73.49	73.56	2,965,747	-0.91(-1.22%)
Feb 16, 2022	74.41	74.67	73.79	74.47	2,639,026	-0.21(-0.28%)
Feb 15, 2022	74.74	75.01	74.36	74.68	1,999,353	+0.52(+0.70%)
Feb 14, 2022	74.48	74.65	73.61	74.16	3,828,278	-0.36(-0.48%)
Feb 11, 2022	75.41	75.80	74.37	74.52	6,720,089	-0.76(-1.01%)
Feb 10, 2022	75.84	76.42	74.99	75.28	5,199,096	-1.54(-2.00%)
Feb 09, 2022	76.43	76.82	76.43	76.82	4,889,899	+0.90(+1.19%)
Feb 08, 2022	75.54	76.06	75.33	75.92	4,180,901	+0.23(+0.30%)
Feb 07, 2022	75.97	76.13	75.52	75.69	3,411,538	-0.16(-0.21%)
Feb 04, 2022	75.72	76.39	75.19	75.85	4,955,123	-0.19(-0.25%)
Feb 03, 2022	76.45		75.99	76.04	5,380,389	-0.90(-1.17%)
Feb 02, 2022	76.24	77.02	76.07	76.94	3,988,310	+0.77(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.