Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.891	9.191	8.854	8.883	187,601	-0.37(-3.98%)
Feb 27, 2020	9.751	9.751	9.028	9.252	157,497	-0.58(-5.88%)
Feb 26, 2020	10.16	10.17	9.809	9.830	110,468	-0.33(-3.20%)
Feb 25, 2020	10.31	10.38	10.12	10.16	73,107	-0.22(-2.09%)
Feb 24, 2020	10.55	10.55	10.30	10.37	43,478	-0.27(-2.51%)
Feb 21, 2020	10.76	10.76	10.59	10.64	37,630	-0.09(-0.87%)
Feb 20, 2020	10.48	10.75	10.48	10.73	42,471	+0.25(+2.41%)
Feb 19, 2020	10.48	10.62	10.24	10.48	105,471	+0.07(+0.69%)
Feb 18, 2020	10.69	10.69	10.41	10.41	88,731	-0.33(-3.03%)
Feb 14, 2020	11.00	11.00	10.66	10.73	82,040	-0.25(-2.24%)
Feb 13, 2020	11.10	11.18	10.97	10.98	43,768	-0.12(-1.04%)
Feb 12, 2020	11.28	11.32	11.10	11.10	41,270	-0.17(-1.54%)
Feb 11, 2020	11.15	11.33	11.15	11.27	50,739	+0.15(+1.37%)
Feb 10, 2020	11.56	11.56	11.10	11.12	127,765	-0.46(-4.00%)
Feb 07, 2020	11.65	11.75	11.42	11.58	108,742	-0.16(-1.35%)
Feb 06, 2020	11.67	11.86	11.57	11.74	70,910	+0.03(+0.25%)
Feb 05, 2020	11.67	11.85	11.62	11.71	44,196	+0.06(+0.50%)
Feb 04, 2020	11.82	12.00	11.62	11.65	78,345	-0.17(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.