Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	18.35	18.38	18.24	18.29	43,274	-0.06(-0.34%)
Feb 27, 2002	18.42	18.42	18.29	18.35	652,295	+0.00(+0.00%)
Feb 26, 2002	18.39	18.39	18.29	18.35	18,932	+0.06(+0.34%)
Feb 25, 2002	18.50	18.60	18.27	18.29	36,910	-0.07(-0.38%)
Feb 22, 2002	18.38	18.57	18.23	18.36	26,887	+0.13(+0.72%)
Feb 21, 2002	18.17	18.38	18.17	18.23	22,750	+0.06(+0.35%)
Feb 20, 2002	18.29	18.48	18.11	18.17	33,569	-0.01(-0.03%)
Feb 19, 2002	18.54	18.54	18.17	18.17	46,615	-0.25(-1.33%)
Feb 18, 2002	18.32	18.50	18.17	18.42	28,319	+0.00(+0.00%)
Feb 15, 2002	18.32	18.50	18.17	18.42	28,319	+0.19(+1.03%)
Feb 14, 2002	18.45	18.48	18.20	18.23	24,978	-0.06(-0.34%)
Feb 13, 2002	18.23	18.48	18.06	18.29	38,819	+0.16(+0.90%)
Feb 12, 2002	17.82	18.13	17.79	18.13	37,069	+0.47(+2.63%)
Feb 11, 2002	17.51	17.66	17.44	17.66	37,546	+0.19(+1.08%)
Feb 08, 2002	17.82	17.82	17.38	17.47	70,320	-0.28(-1.56%)
Feb 07, 2002	17.57	17.75	17.29	17.75	45,660	+0.06(+0.32%)
Feb 06, 2002	17.91	17.91	17.13	17.69	102,458	-0.16(-0.92%)
Feb 05, 2002	18.23	18.23	17.66	17.86	94,503	-0.46(-2.50%)
Feb 04, 2002	18.39	18.42	18.20	18.32	35,796	-0.16(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.