Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	55.00	56.77	54.93	56.31	476,476	+0.33(+0.58%)
Feb 25, 2022	54.05	56.17	54.87	55.99	376,066	+1.73(+3.19%)
Feb 24, 2022	50.86	54.66	49.80	54.26	556,152	+2.70(+5.24%)
Feb 23, 2022	52.48	52.99	51.33	51.56	300,348	-1.09(-2.06%)
Feb 22, 2022	52.69	53.28	51.64	52.64	281,767	-0.10(-0.18%)
Feb 18, 2022				52.74	0	-0.63(-1.19%)
Feb 17, 2022	53.08	53.52	52.56	53.37	271,982	-0.38(-0.71%)
Feb 16, 2022	52.53	54.41	52.24	53.76	512,738	+1.37(+2.62%)
Feb 15, 2022	50.67	52.50	50.27	52.38	264,469	+1.28(+2.50%)
Feb 14, 2022	50.43	51.29	50.00	51.11	371,041	+0.38(+0.76%)
Feb 11, 2022	48.77	50.82	48.69	50.72	435,951	+1.60(+3.27%)
Feb 10, 2022	49.21	51.94	48.82	49.12	649,993	-1.79(-3.51%)
Feb 09, 2022	53.05	53.56	48.87	50.91	802,227	-3.69(-6.76%)
Feb 08, 2022	53.65	54.72	53.29	54.59	413,025	+1.38(+2.60%)
Feb 07, 2022	53.07	53.82	52.05	53.21	523,660	+0.34(+0.64%)
Feb 04, 2022	52.83	53.70	52.56	52.87	322,783	-0.09(-0.16%)
Feb 03, 2022	53.14			52.96	467,570	-0.35(-0.65%)
Feb 02, 2022	52.40	53.70	52.08	53.31	619,109	+1.01(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.