Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.11	31.13	31.00	31.00	2,800	+0.10(+0.32%)
Feb 27, 2013	30.53	30.99	30.52	30.90	151,300	+0.68(+2.25%)
Feb 26, 2013	30.27	30.27	30.22	30.22	200	-0.55(-1.79%)
Feb 22, 2013	30.88	30.88	30.57	30.77	25,600	+0.32(+1.05%)
Feb 21, 2013	30.28	30.48	29.88	30.45	15,700	-0.30(-0.98%)
Feb 20, 2013	30.85	31.10	30.74	30.75	5,563	-0.39(-1.25%)
Feb 19, 2013	31.12	31.18	31.06	31.14	36,698	+0.40(+1.30%)
Feb 15, 2013	30.82	30.83	30.66	30.74	1,880	+0.21(+0.69%)
Feb 14, 2013	30.55	30.56	30.45	30.53	1,603	-0.09(-0.29%)
Feb 13, 2013	30.67	30.70	30.60	30.62	66,650	+0.09(+0.29%)
Feb 12, 2013	30.54	30.54	30.53	30.53	350	-0.05(-0.16%)
Feb 11, 2013	30.49	30.58	30.40	30.58	600	+0.10(+0.33%)
Feb 08, 2013	30.89	30.89	30.45	30.48	1,100	+0.08(+0.26%)
Feb 07, 2013	30.88	30.88	30.08	30.40	6,800	+0.18(+0.60%)
Feb 06, 2013	30.43	30.43	29.78	30.22	1,100	+0.30(+1.00%)
Feb 04, 2013	30.27	30.27	29.92	29.92	5,310	-0.67(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.