Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	70.58	70.61	70.10	70.10	1,461	-1.09(-1.53%)
Feb 27, 2018	71.70	72.32	70.85	71.19	4,969	-1.01(-1.40%)
Feb 26, 2018	71.53	72.20	71.41	72.20	5,334	+0.84(+1.17%)
Feb 23, 2018	69.65	71.37	69.65	71.37	3,362	+2.39(+3.46%)
Feb 22, 2018			68.98	68.98	2,404	-0.20(-0.29%)
Feb 21, 2018	70.04	70.84	69.00	69.18	6,404	-0.57(-0.82%)
Feb 20, 2018	70.32	70.43	69.75	69.75	3,242	-1.93(-2.69%)
Feb 16, 2018		71.68	71.68	71.68	0	+0.03(+0.03%)
Feb 15, 2018	69.75	71.66	69.21	71.66	5,536	+2.67(+3.86%)
Feb 14, 2018	66.50	69.20	66.50	68.99	14,228	+1.23(+1.81%)
Feb 13, 2018	66.56	67.99	66.56	67.76	3,883	+0.05(+0.07%)
Feb 12, 2018	62.10	68.02	62.10	67.72	15,131	+4.03(+6.33%)
Feb 09, 2018	63.90	64.69	62.00	63.69	9,165	-0.51(-0.80%)
Feb 08, 2018	67.83	67.84	64.20	64.20	14,686	-4.90(-7.08%)
Feb 07, 2018		69.30	67.99	69.09	7,709	+1.11(+1.63%)
Feb 06, 2018	65.64	67.99	60.01	67.99	21,220	-0.65(-0.95%)
Feb 05, 2018	74.00	74.00	67.51	68.64	18,148	-3.76(-5.20%)
Feb 02, 2018	73.60	73.61	72.40	72.40	4,381	-2.26(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.