Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	55.06	55.34	55.06	55.34	529	-0.21(-0.37%)
Feb 26, 2015	54.81	55.61	54.81	55.55	13,748	+1.29(+2.37%)
Feb 25, 2015	54.25	54.38	54.08	54.26	5,456	-0.91(-1.65%)
Feb 24, 2015	55.96	55.96	55.17	55.17	10,612	-0.34(-0.61%)
Feb 23, 2015	55.42	55.60	55.39	55.51	3,428	+0.51(+0.93%)
Feb 20, 2015	55.50	55.50	55.00	55.00	6,942	-0.72(-1.29%)
Feb 19, 2015	55.82	55.82	55.47	55.72	2,760	+0.44(+0.80%)
Feb 18, 2015	55.90	55.90	55.28	55.28	5,934	+0.07(+0.12%)
Feb 17, 2015	55.50	55.66	55.19	55.21	8,121	-0.92(-1.64%)
Feb 13, 2015	56.78	56.13	56.13	56.13	1,800	-0.38(-0.67%)
Feb 12, 2015	57.39	57.39	55.94	56.51	11,041	-0.47(-0.82%)
Feb 11, 2015	56.65	57.06	56.65	56.98	8,968	+1.04(+1.86%)
Feb 10, 2015	56.13	56.28	55.94	55.94	6,348	+0.59(+1.07%)
Feb 09, 2015	55.48	55.48	55.24	55.35	6,428	-0.45(-0.81%)
Feb 06, 2015	55.72	55.80	55.39	55.80	6,268	+0.31(+0.56%)
Feb 05, 2015	55.81	55.92	55.49	55.49	8,042	-0.61(-1.09%)
Feb 04, 2015	56.08	56.40	55.78	56.10	12,370	+0.50(+0.90%)
Feb 03, 2015	57.23	57.38	55.02	55.60	22,145	-0.11(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.