Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	36.09	36.67	35.98	36.48	1,802,152	+0.30(+0.84%)
Feb 27, 2014	36.13	36.40	35.70	36.18	1,032,946	+0.08(+0.22%)
Feb 26, 2014	36.37	36.37	35.58	36.09	2,461,774	+0.03(+0.07%)
Feb 25, 2014	37.07	38.74	35.27	36.07	5,827,902	-0.40(-1.09%)
Feb 24, 2014	36.05	36.71	36.00	36.46	3,962,186	+0.44(+1.23%)
Feb 21, 2014	35.14	36.07	35.14	36.02	2,619,851	+0.94(+2.67%)
Feb 20, 2014	35.44	35.72	34.88	35.08	2,472,323	-0.37(-1.04%)
Feb 19, 2014	35.99	36.07	35.30	35.45	2,309,770	-0.59(-1.64%)
Feb 18, 2014	36.10	36.22	35.89	36.05	1,736,424	+0.09(+0.24%)
Feb 14, 2014	35.97	35.96	35.96	35.96	979,172	-0.12(-0.34%)
Feb 13, 2014	35.66	36.34	35.56	36.08	1,833,239	+0.44(+1.25%)
Feb 12, 2014	35.36	35.64	35.10	35.64	1,586,786	+0.54(+1.54%)
Feb 11, 2014	35.43	35.56	34.78	35.10	1,597,138	-0.51(-1.42%)
Feb 10, 2014	35.05	35.68	34.66	35.60	1,481,280	+0.67(+1.93%)
Feb 07, 2014	34.67	35.15	34.51	34.93	2,158,319	+0.28(+0.80%)
Feb 06, 2014	34.96	35.15	34.25	34.65	1,994,061	-0.32(-0.92%)
Feb 05, 2014	35.02	35.06	34.63	34.98	1,389,679	+0.05(+0.15%)
Feb 04, 2014	33.85	34.96	33.85	34.92	1,804,848	+1.17(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.