Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	95.27	95.67	93.50	94.43	3,400,854	-0.86(-0.90%)
Feb 27, 2019	95.25	96.37	94.57	95.29	1,835,141	-0.74(-0.77%)
Feb 26, 2019	98.25	98.25	95.79	96.03	1,776,649	-1.73(-1.77%)
Feb 25, 2019	99.06	99.19	97.68	97.76	1,999,699	-1.15(-1.16%)
Feb 22, 2019	97.44	99.32	96.97	98.91	1,344,572	+1.77(+1.82%)
Feb 21, 2019	98.51	98.51	96.87	97.14	3,017,245	-1.77(-1.79%)
Feb 20, 2019	97.09	99.09	96.83	98.91	3,060,240	+1.74(+1.79%)
Feb 19, 2019	96.00	97.54	95.38	97.17	1,816,588	+1.15(+1.20%)
Feb 15, 2019	95.52	96.09	94.30	96.02	1,544,030	+1.02(+1.07%)
Feb 14, 2019	93.65	95.80	93.42	95.00	2,085,472	+1.35(+1.44%)
Feb 13, 2019	92.42	93.90	92.04	93.65	1,468,586	+0.48(+0.52%)
Feb 12, 2019	94.78	94.79	93.07	93.17	1,512,698	-1.35(-1.43%)
Feb 11, 2019	93.53	95.55	93.53	94.52	2,156,502	+0.76(+0.81%)
Feb 08, 2019	91.93	93.88	91.26	93.76	2,108,741	+1.89(+2.06%)
Feb 07, 2019	90.86	92.63	90.02	91.87	2,963,330	+1.79(+1.99%)
Feb 06, 2019	91.62	91.79	89.23	90.07	4,081,985	-2.45(-2.64%)
Feb 05, 2019	91.22	92.78	91.17	92.52	1,958,211	+1.29(+1.42%)
Feb 04, 2019	90.50	91.26	89.54	91.22	1,374,456	+0.60(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.