Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	104.84	104.84	99.88	103.95	5,829,828	-2.67(-2.50%)
Feb 27, 2020	111.84	111.96	106.44	106.62	3,287,066	-6.22(-5.51%)
Feb 26, 2020	115.54	115.93	112.79	112.84	3,079,653	-2.73(-2.37%)
Feb 25, 2020	118.04	118.73	115.04	115.58	5,808,371	-1.50(-1.28%)
Feb 24, 2020	118.56	118.77	116.56	117.08	3,829,046	-2.48(-2.07%)
Feb 21, 2020	118.17	119.84	117.73	119.55	3,866,794	+1.58(+1.34%)
Feb 20, 2020	115.44	118.02	115.01	117.97	4,551,916	+3.37(+2.94%)
Feb 19, 2020	115.15	115.74	114.29	114.60	2,600,262	-0.68(-0.59%)
Feb 18, 2020	113.85	115.31	113.53	115.28	3,660,127	+1.47(+1.29%)
Feb 14, 2020	108.97	114.10	108.36	113.81	4,374,133	+4.30(+3.93%)
Feb 13, 2020	109.48	110.52	109.42	109.51	1,860,363	-0.45(-0.41%)
Feb 12, 2020	108.50	110.69	108.44	109.96	2,114,033	+1.32(+1.22%)
Feb 11, 2020	109.43	110.47	108.45	108.64	2,160,512	-0.48(-0.44%)
Feb 10, 2020	107.14	109.15	106.54	109.12	2,142,366	+2.42(+2.27%)
Feb 07, 2020	107.49	107.57	106.33	106.70	1,066,208	-0.64(-0.60%)
Feb 06, 2020	107.28	107.62	106.69	107.34	1,303,069	+0.14(+0.13%)
Feb 05, 2020	108.29	108.32	106.85	107.20	2,020,013	-0.98(-0.90%)
Feb 04, 2020	107.01	108.60	106.74	108.18	1,412,459	+1.60(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.