Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	125.68	126.60	122.75	124.33	3,108,884	-2.75(-2.16%)
Feb 25, 2022	124.41	127.40	124.08	127.08	1,821,840	+3.28(+2.65%)
Feb 24, 2022	120.30	124.06	119.89	123.80	3,716,757	+1.94(+1.60%)
Feb 23, 2022	125.81	127.61	121.60	121.85	3,004,037	-3.47(-2.77%)
Feb 22, 2022	125.12	127.41	124.04	125.33	2,149,120	+0.74(+0.59%)
Feb 18, 2022				124.59	0	-2.36(-1.86%)
Feb 17, 2022	124.09	128.19	124.05	126.95	3,989,872	+2.91(+2.35%)
Feb 16, 2022	125.49	125.84	123.46	124.04	3,413,896	-1.78(-1.41%)
Feb 15, 2022	127.40	127.85	125.36	125.82	1,622,050	+0.36(+0.29%)
Feb 14, 2022	125.82	126.52	124.65	125.46	2,104,412	-0.14(-0.11%)
Feb 11, 2022	129.56	129.73	125.16	125.59	4,155,654	-3.61(-2.80%)
Feb 10, 2022	132.86	133.59	128.63	129.21	1,536,701	-6.18(-4.57%)
Feb 09, 2022	133.87	135.90	133.64	135.39	1,696,392	+3.08(+2.33%)
Feb 08, 2022	134.31	134.34	132.24	132.31	1,528,841	-2.28(-1.69%)
Feb 07, 2022	133.89	135.35	133.71	134.59	1,966,698	+0.82(+0.61%)
Feb 04, 2022	134.30	135.47	133.22	133.77	1,433,086	-1.70(-1.25%)
Feb 03, 2022	137.17			135.47	1,629,475	-2.06(-1.49%)
Feb 02, 2022	136.35	138.16	136.16	137.52	1,970,941	+1.37(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.