Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	26.12	27.12	25.46	26.32	2,286,782	+0.20(+0.76%)
Feb 27, 2007	27.03	27.03	25.93	26.12	2,136,127	-1.25(-4.58%)
Feb 26, 2007	28.04	28.11	27.33	27.37	1,031,234	-0.49(-1.76%)
Feb 23, 2007	28.25	28.32	27.79	27.87	1,315,637	-0.31(-1.09%)
Feb 22, 2007	28.13	28.51	27.97	28.17	1,507,130	+0.24(+0.84%)
Feb 21, 2007	27.55	28.01	27.55	27.94	1,263,074	+0.21(+0.78%)
Feb 20, 2007	27.13	27.74	26.85	27.72	1,573,176	+0.60(+2.21%)
Feb 16, 2007	27.19	27.43	27.03	27.12	1,523,739	-0.12(-0.43%)
Feb 15, 2007	27.71	27.79	27.13	27.24	1,381,292	-0.27(-0.97%)
Feb 14, 2007	27.23	27.80	27.15	27.51	1,579,061	+0.23(+0.84%)
Feb 13, 2007	27.11	27.37	26.87	27.28	1,424,372	+0.42(+1.56%)
Feb 12, 2007	27.51	27.64	26.83	26.86	1,395,826	-0.63(-2.31%)
Feb 09, 2007	28.35	28.58	27.28	27.49	1,684,359	-0.66(-2.33%)
Feb 08, 2007	27.81	28.53	27.56	28.15	2,010,093	+0.20(+0.73%)
Feb 07, 2007	28.99	29.12	27.88	27.94	4,567,897	+1.21(+4.54%)
Feb 06, 2007	26.51	26.96	26.38	26.73	1,694,716	+0.33(+1.26%)
Feb 05, 2007	26.13	26.61	26.12	26.40	1,041,293	+0.19(+0.74%)
Feb 02, 2007	25.91	26.46	25.82	26.20	1,112,810	+0.40(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.