Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.716	6.734	6.626	6.662	1,714,822	-0.04(-0.67%)
Feb 27, 2017	6.806	6.829	6.653	6.707	1,980,527	-0.09(-1.39%)
Feb 24, 2017	6.757	6.842	6.343	6.802	3,371,880	+0.08(+1.20%)
Feb 23, 2017	6.941	6.950	6.707	6.721	2,224,195	-0.22(-3.18%)
Feb 22, 2017	6.838	6.959	6.838	6.941	1,403,012	+0.07(+0.98%)
Feb 21, 2017	6.851	6.896	6.820	6.874	1,106,869	+0.05(+0.73%)
Feb 17, 2017		6.824	6.824	6.824	0	+0.03(+0.40%)
Feb 16, 2017	6.784	6.829	6.757	6.797	1,096,819	-0.00(-0.07%)
Feb 15, 2017	6.748	6.806	6.725	6.802	1,062,068	+0.08(+1.20%)
Feb 14, 2017	6.626	6.730	6.604	6.721	888,551	+0.11(+1.70%)
Feb 13, 2017	6.626	6.659	6.599	6.608	1,073,005	+0.01(+0.20%)
Feb 10, 2017	6.577	6.638	6.527	6.595	1,221,081	+0.08(+1.17%)
Feb 09, 2017	6.532	6.586	6.500	6.518	751,038	-0.02(-0.34%)
Feb 08, 2017	6.514	6.541	6.460	6.541	1,164,934	-0.03(-0.41%)
Feb 07, 2017	6.545	6.604	6.500	6.568	1,044,409	+0.04(+0.62%)
Feb 06, 2017	6.446	6.541	6.415	6.527	1,088,777	+0.03(+0.42%)
Feb 03, 2017	6.500	6.532	6.435	6.500	918,480	+0.07(+1.12%)
Feb 02, 2017	6.514	6.527	6.419	6.428	737,454	-0.12(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.