Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.474	8.573	7.999	8.153	5,746,663	-0.62(-7.04%)
Feb 27, 2020	9.107	9.131	8.597	8.771	3,150,888	-0.44(-4.76%)
Feb 26, 2020	9.023	9.342	9.011	9.209	2,121,272	+0.17(+1.93%)
Feb 25, 2020	9.432	9.462	8.909	9.035	2,540,969	-0.35(-3.77%)
Feb 24, 2020	9.504	9.534	9.293	9.390	2,436,929	-0.22(-2.25%)
Feb 21, 2020	9.522	9.852	9.510	9.606	3,124,810	+0.17(+1.85%)
Feb 20, 2020	9.191	9.444	9.191	9.432	1,634,882	+0.29(+3.22%)
Feb 19, 2020	9.161	9.179	9.126	9.137	778,361	-0.04(-0.46%)
Feb 18, 2020	9.131	9.227	9.131	9.179	1,097,430	+0.01(+0.13%)
Feb 14, 2020	9.167	9.185	9.095	9.167	836,967	+0.01(+0.07%)
Feb 13, 2020	9.071	9.164	9.041	9.161	848,551	+0.07(+0.73%)
Feb 12, 2020	9.107	9.143	9.077	9.095	676,130	-0.01(-0.07%)
Feb 11, 2020	9.077	9.143	9.065	9.101	705,727	+0.02(+0.26%)
Feb 10, 2020	9.083	9.161	9.047	9.077	985,175	+0.03(+0.33%)
Feb 07, 2020	8.957	9.065	8.951	9.047	991,609	+0.08(+0.87%)
Feb 06, 2020	8.855	9.005	8.837	8.969	2,543,119	+0.13(+1.43%)
Feb 05, 2020	8.813	8.849	8.785	8.843	1,191,143	+0.05(+0.55%)
Feb 04, 2020	8.765	8.843	8.753	8.795	1,690,836	+0.08(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.