Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.67	21.92	21.45	21.51	141,145	-0.16(-0.72%)
Feb 26, 2016	21.67	22.06	21.53	21.67	57,486	+0.01(+0.05%)
Feb 25, 2016	21.81	21.92	21.45	21.66	90,938	-0.03(-0.14%)
Feb 24, 2016	21.96	21.96	21.46	21.69	121,709	-0.42(-1.90%)
Feb 23, 2016	21.75	22.74	21.62	22.11	178,600	+0.23(+1.07%)
Feb 22, 2016	21.67	22.02	21.45	21.87	153,362	+0.38(+1.77%)
Feb 19, 2016	21.47	21.75	21.47	21.49	118,749	+0.02(+0.08%)
Feb 18, 2016	21.43	21.75	21.35	21.47	73,806	+0.05(+0.23%)
Feb 17, 2016	21.63	21.81	21.29	21.42	134,445	-0.14(-0.63%)
Feb 16, 2016	21.78	21.78	21.22	21.56	114,113	+0.06(+0.27%)
Feb 12, 2016	20.82	21.50	21.50	21.50	172,739	+0.84(+4.05%)
Feb 11, 2016	19.77	20.74	19.43	20.66	219,042	+0.64(+3.21%)
Feb 10, 2016	20.23	20.48	19.99	20.02	82,808	-0.14(-0.68%)
Feb 09, 2016	20.43	20.72	20.06	20.16	70,294	-0.48(-2.31%)
Feb 08, 2016	20.07	20.68	20.07	20.64	116,639	+0.41(+2.02%)
Feb 05, 2016	20.36	20.59	20.23	20.23	119,020	-0.19(-0.91%)
Feb 04, 2016	20.29	20.76	20.28	20.41	154,349	-0.02(-0.10%)
Feb 03, 2016	20.08	20.61	19.90	20.43	197,605	+0.45(+2.24%)
Feb 02, 2016	19.90	20.14	19.72	19.98	192,151	-0.16(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.