Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	33.11	33.41	32.62	33.01	143,787	-0.20(-0.59%)
Feb 27, 2017	32.77	33.46	32.47	33.21	102,174	+0.44(+1.35%)
Feb 24, 2017	32.62	33.06	32.47	32.77	85,736	-0.25(-0.74%)
Feb 23, 2017	33.65	33.75	32.94	33.01	143,373	-0.64(-1.90%)
Feb 22, 2017	33.65	34.04	33.16	33.65	116,417	-0.20(-0.58%)
Feb 21, 2017	33.36	34.14	33.31	33.85	81,030	+1.03(+3.14%)
Feb 17, 2017		32.82	32.82	32.82	0	-0.34(-1.04%)
Feb 16, 2017	33.21	33.36	32.92	33.16	99,979	+0.09(+0.26%)
Feb 15, 2017	32.63	33.17	32.49	33.08	65,824	+0.34(+1.05%)
Feb 14, 2017	33.08	33.27	32.68	32.73	89,241	-0.44(-1.33%)
Feb 13, 2017	33.42	33.91	32.93	33.17	159,236	+0.00(+0.00%)
Feb 10, 2017	33.37	33.42	32.98	33.17	87,877	-0.05(-0.15%)
Feb 09, 2017	33.22	33.81	33.17	33.22	114,155	+0.00(+0.00%)
Feb 08, 2017	33.08	33.42	32.73	33.22	60,928	-0.05(-0.15%)
Feb 07, 2017	33.37	33.76	33.17	33.27	62,544	+0.05(+0.15%)
Feb 06, 2017	33.57	33.79	33.10	33.22	80,872	-0.49(-1.45%)
Feb 03, 2017	33.52	33.81	33.08	33.71	93,910	+0.54(+1.62%)
Feb 02, 2017	33.08	33.32	32.39	33.17	119,247	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.