Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.30	28.75	27.86	27.96	155,583	-0.35(-1.22%)
Feb 27, 2018	28.85	29.14	28.16	28.30	77,022	-0.59(-2.05%)
Feb 26, 2018	29.05	29.49	28.50	28.90	134,851	-0.05(-0.17%)
Feb 23, 2018	28.90	29.44	28.55	28.95	59,905	+0.30(+1.03%)
Feb 22, 2018				28.65	85,036	+0.30(+1.05%)
Feb 21, 2018	28.06	28.90	27.96	28.35	94,164	+0.30(+1.06%)
Feb 20, 2018	28.60	29.05	27.96	28.06	91,453	-0.69(-2.41%)
Feb 16, 2018		28.75	28.75	28.75	0	-0.34(-1.15%)
Feb 15, 2018	29.38	29.43	28.84	29.08	62,049	+0.05(+0.17%)
Feb 14, 2018	28.59	29.23	28.25	29.04	125,311	+0.15(+0.51%)
Feb 13, 2018	28.59	29.18	28.39	28.89	98,257	+0.05(+0.17%)
Feb 12, 2018	28.94	28.99	28.25	28.84	86,970	+0.00(+0.00%)
Feb 09, 2018	28.59	29.04	27.90	28.84	135,260	+0.54(+1.92%)
Feb 08, 2018	28.74	29.38	28.25	28.30	116,135	-0.54(-1.88%)
Feb 07, 2018	29.04	29.28	28.59	28.84	98,681	-0.20(-0.68%)
Feb 06, 2018	28.44	29.53	28.15	29.04	142,547	-0.39(-1.34%)
Feb 05, 2018	29.73	29.73	29.18	29.43	70,439	-0.64(-2.13%)
Feb 02, 2018	30.91	31.01	30.07	30.07	86,447	-1.08(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.